Inspirisys Solutions Limited (INSPIRISYS.NS)
INR 75.83
(-3.71%)
INR 75.83
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 152.79 | 159.99 | 150.0 | 159.46 | 47.14 Thousand |
| 20 Aug, 2024 | 154.15 | 154.15 | 145.25 | 152.42 | 15.97 Thousand |
| 19 Aug, 2024 | 155.0 | 158.0 | 150.0 | 152.9 | 15.17 Thousand |
| 18 Aug, 2024 | 155.0 | 158.0 | 150.0 | 152.9 | 8370.00 |
| 16 Aug, 2024 | 140.55 | 154.69 | 140.5 | 153.32 | 14.26 Thousand |
| 15 Aug, 2024 | 140.55 | 154.69 | 140.5 | 153.32 | 14.26 Thousand |
| 14 Aug, 2024 | 154.0 | 154.0 | 147.63 | 147.63 | 18.64 Thousand |
| 13 Aug, 2024 | 166.99 | 166.99 | 152.1 | 155.41 | 47.45 Thousand |
| 12 Aug, 2024 | 162.0 | 162.3 | 159.96 | 159.96 | 47.45 Thousand |
| 11 Aug, 2024 | 162.0 | 162.3 | 159.96 | 159.96 | 20.28 Thousand |
7237
STRRF
MEGEF
NFPDF
YNGN
ZYDUSLIFE