Inspirisys Solutions Limited (INSPIRISYS)

INR 98.18

(-3.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 109.0 109.0 107.55 107.55 685.00
23 Oct, 2024 108.0 110.0 107.74 109.0 851.00
22 Oct, 2024 113.31 113.31 109.94 109.94 1173.00
21 Oct, 2024 112.3 112.35 112.19 112.19 3750.00
18 Oct, 2024 116.0 116.0 114.48 114.48 154.00
17 Oct, 2024 116.82 116.82 116.82 116.82 290.00
16 Oct, 2024 119.21 119.21 119.21 119.21 269.00
15 Oct, 2024 128.69 129.32 121.63 121.65 28.57 Thousand
14 Oct, 2024 130.0 130.0 125.1 128.04 12.38 Thousand
11 Oct, 2024 126.67 126.67 125.17 126.57 24.91 Thousand