Inspirisys Solutions Limited (INSPIRISYS.NS)
INR 75.83
(-3.71%)
INR 75.83
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 129.99 | 129.99 | 123.21 | 126.39 | 17.77 Thousand |
| 12 Sep, 2024 | 124.02 | 131.0 | 122.0 | 127.14 | 30.59 Thousand |
| 11 Sep, 2024 | 134.98 | 135.0 | 128.04 | 128.04 | 30.52 Thousand |
| 10 Sep, 2024 | 141.0 | 141.2 | 132.7 | 134.78 | 70.61 Thousand |
| 09 Sep, 2024 | 140.0 | 140.0 | 133.61 | 134.48 | 70.56 Thousand |
| 08 Sep, 2024 | 140.0 | 140.0 | 133.61 | 134.48 | 60.69 Thousand |
| 06 Sep, 2024 | 148.06 | 150.99 | 140.65 | 140.65 | 15.23 Thousand |
| 05 Sep, 2024 | 150.0 | 155.0 | 147.0 | 148.06 | 15.22 Thousand |
| 04 Sep, 2024 | 157.99 | 157.99 | 146.96 | 147.73 | 14.97 Thousand |
| 03 Sep, 2024 | 161.99 | 161.99 | 154.35 | 154.7 | 14.72 Thousand |
7237
STRRF
MEGEF
NFPDF
YNGN
ZYDUSLIFE