Inspirisys Solutions Limited (INSPIRISYS.NS)

INR 119.35

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 122.05 122.05 122.05 122.05 -
06 Feb, 2024 122.05 122.05 122.05 122.05 -
05 Feb, 2024 124.0 124.05 116.0 122.05 79.4 Thousand
02 Feb, 2024 118.15 118.15 118.15 118.15 -
01 Feb, 2024 114.8 118.15 114.8 118.15 13.94 Thousand
31 Jan, 2024 109.5 112.55 107.05 112.55 31.35 Thousand
30 Jan, 2024 107.95 108.5 106.5 107.2 17.31 Thousand
29 Jan, 2024 105.5 108.05 105.5 106.5 6948.00
25 Jan, 2024 105.4 109.9 104.15 109.0 22.59 Thousand
24 Jan, 2024 99.0 105.8 99.0 104.75 18.15 Thousand