Inspirisys Solutions Limited (INSPIRISYS.NS)
INR 75.83
(-3.71%)
INR 75.83
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 119.9 | 119.9 | 117.6 | 117.6 | 1803.00 |
| 08 Nov, 2024 | 120.0 | 122.29 | 120.0 | 120.0 | 15.96 Thousand |
| 07 Nov, 2024 | 119.9 | 119.9 | 119.9 | 119.9 | 20.37 Thousand |
| 06 Nov, 2024 | 117.55 | 117.55 | 117.55 | 117.55 | 1564.00 |
| 05 Nov, 2024 | 115.25 | 115.26 | 115.0 | 115.25 | 4581.00 |
| 04 Nov, 2024 | 108.95 | 113.4 | 108.95 | 113.0 | 11.87 Thousand |
| 01 Nov, 2024 | 111.18 | 111.18 | 111.18 | 111.18 | 2310.00 |
| 31 Oct, 2024 | 110.16 | 112.36 | 109.0 | 109.0 | 1612.00 |
| 30 Oct, 2024 | 110.16 | 110.16 | 110.16 | 110.16 | 8915.00 |
| 29 Oct, 2024 | 106.0 | 108.0 | 106.0 | 108.0 | 1400.00 |
7237
STRRF
MEGEF
NFPDF
YNGN
ZYDUSLIFE