Inspirisys Solutions Limited (INSPIRISYS.NS)

INR 119.35

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 117.47 117.47 111.22 114.99 6755.00
27 Jun, 2024 111.97 112.2 108.55 111.88 26.12 Thousand
26 Jun, 2024 103.0 106.86 96.7 106.86 19.33 Thousand
25 Jun, 2024 102.36 102.36 97.5 101.78 18.59 Thousand
24 Jun, 2024 93.0 97.5 93.0 97.49 15.79 Thousand
18 Jun, 2024 86.95 95.26 86.5 94.37 10.31 Thousand
10 Jun, 2024 89.39 94.1 89.39 90.73 29.32 Thousand
03 Jun, 2024 94.1 94.1 94.1 94.1 15 Thousand
27 May, 2024 99.05 99.05 99.05 99.05 105.00
21 May, 2024 104.25 104.25 104.25 104.25 100.00