Inspirisys Solutions Limited (INSPIRISYS)
INR 105.98
(0.92%)
INR 105.98
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 83.88 | 83.88 | 73.66 | 77.43 | 13.68 Thousand |
| 10 Mar, 2025 | 84.79 | 84.8 | 79.5 | 81.0 | 9698.00 |
| 07 Mar, 2025 | 86.9 | 88.09 | 82.13 | 83.06 | 10.9 Thousand |
| 06 Mar, 2025 | 83.73 | 89.5 | 79.81 | 85.66 | 13.81 Thousand |
| 05 Mar, 2025 | 75.0 | 83.07 | 75.0 | 81.43 | 15.47 Thousand |
| 04 Mar, 2025 | 74.0 | 81.99 | 71.0 | 75.52 | 4647.00 |
| 03 Mar, 2025 | 72.55 | 82.98 | 72.55 | 77.46 | 11.21 Thousand |
| 28 Feb, 2025 | 80.08 | 83.98 | 77.76 | 78.4 | 11.21 Thousand |
| 27 Feb, 2025 | 83.45 | 88.59 | 77.5 | 81.75 | 23.1 Thousand |
| 25 Feb, 2025 | 87.67 | 87.67 | 83.0 | 83.21 | 4606.00 |
INTEGRITY-SM
INTELLECT
INTENTECH
INOXWIND
INSECTICID
INSPIRE-SM