Inspirisys Solutions Limited (INSPIRISYS.NS)
INR 75.83
(-3.71%)
INR 75.83
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 109.95 | 109.95 | 101.4 | 101.76 | 11.71 Thousand |
| 17 Jan, 2025 | 102.11 | 105.12 | 100.1 | 105.12 | 16.84 Thousand |
| 16 Jan, 2025 | 105.42 | 105.43 | 98.91 | 100.12 | 15.25 Thousand |
| 15 Jan, 2025 | 100.0 | 104.7 | 95.86 | 102.6 | 3237.00 |
| 14 Jan, 2025 | 101.62 | 103.99 | 98.03 | 99.79 | 10.26 Thousand |
| 13 Jan, 2025 | 107.5 | 107.5 | 100.13 | 101.64 | 4417.00 |
| 10 Jan, 2025 | 108.43 | 108.43 | 102.22 | 105.4 | 10.61 Thousand |
| 09 Jan, 2025 | 111.48 | 111.48 | 106.15 | 107.61 | 1666.00 |
| 08 Jan, 2025 | 111.55 | 111.55 | 107.43 | 109.5 | 9409.00 |
| 07 Jan, 2025 | 109.93 | 112.58 | 108.81 | 109.77 | 5849.00 |
7237
STRRF
MEGEF
NFPDF
YNGN
ZYDUSLIFE