Inspirisys Solutions Limited (INSPIRISYS)
INR 107.71
(1.14%)
INR 107.71
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 84.21 | 84.21 | 78.42 | 81.27 | 7718.00 |
| 24 Apr, 2025 | 83.9 | 84.88 | 81.82 | 83.85 | 5590.00 |
| 23 Apr, 2025 | 87.3 | 91.6 | 79.99 | 83.02 | 55.89 Thousand |
| 22 Apr, 2025 | 82.84 | 87.0 | 82.22 | 86.44 | 21.74 Thousand |
| 21 Apr, 2025 | 78.76 | 84.0 | 77.81 | 82.83 | 22.19 Thousand |
| 17 Apr, 2025 | 80.83 | 81.29 | 78.52 | 78.76 | 8759.00 |
| 16 Apr, 2025 | 79.9 | 80.5 | 76.98 | 79.94 | 9237.00 |
| 15 Apr, 2025 | 77.56 | 80.0 | 76.1 | 78.44 | 9807.00 |
| 11 Apr, 2025 | 77.0 | 79.15 | 74.29 | 77.4 | 16.71 Thousand |
| 09 Apr, 2025 | 74.02 | 76.9 | 71.23 | 75.1 | 14.73 Thousand |
INTEGRITY-SM
INTELLECT
INTENTECH
INOXWIND
INSECTICID
INSPIRE-SM