Inox Wind Limited (INOXWIND)
INR 130.12
(-2.32%)
INR 130.12
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 140.0 | 142.7 | 139.06 | 139.38 | 6.58 Million |
| 06 Oct, 2025 | 142.5 | 142.78 | 138.97 | 139.38 | 3.52 Million |
| 03 Oct, 2025 | 142.15 | 143.4 | 140.1 | 141.37 | 4.05 Million |
| 02 Oct, 2025 | 142.15 | 142.15 | 142.15 | 142.15 | - |
| 01 Oct, 2025 | 140.2 | 142.56 | 139.26 | 142.15 | 4.51 Million |
| 30 Sep, 2025 | 139.49 | 141.0 | 137.73 | 140.24 | 4.65 Million |
| 29 Sep, 2025 | 137.6 | 142.24 | 137.6 | 138.7 | 7.48 Million |
| 26 Sep, 2025 | 141.2 | 142.19 | 136.8 | 137.46 | 4.41 Million |
| 25 Sep, 2025 | 144.5 | 147.23 | 140.82 | 141.14 | 9 Million |
| 24 Sep, 2025 | 149.5 | 149.98 | 144.02 | 144.31 | 4.2 Million |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA