Inox Wind Limited (INOXWIND)
INR 151.76
(-0.14%)
INR 151.76
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 184.0 | 185.5 | 182.1 | 184.0 | 6.73 Million |
| 05 Jun, 2025 | 186.25 | 186.93 | 183.43 | 184.04 | 5.1 Million |
| 04 Jun, 2025 | 182.0 | 184.95 | 180.0 | 184.44 | 8.34 Million |
| 03 Jun, 2025 | 188.35 | 190.0 | 180.0 | 181.34 | 17.2 Million |
| 02 Jun, 2025 | 198.3 | 201.0 | 184.25 | 185.37 | 52.73 Million |
| 30 May, 2025 | 195.0 | 197.3 | 191.63 | 195.0 | 23.4 Million |
| 29 May, 2025 | 194.39 | 196.4 | 189.8 | 191.3 | 5.98 Million |
| 28 May, 2025 | 193.35 | 197.39 | 193.0 | 193.88 | 10.54 Million |
| 27 May, 2025 | 191.0 | 194.39 | 188.5 | 192.57 | 10.43 Million |
| 26 May, 2025 | 185.5 | 193.75 | 183.89 | 190.63 | 16.07 Million |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA