Inox Wind Limited (INOXWIND.NS)

INR 174.89

(3.52%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 170.05 176.7 168.8 174.2 15.55 Million
22 Apr, 2025 169.0 171.99 166.0 168.95 10.19 Million
21 Apr, 2025 167.0 172.87 166.62 167.46 19.35 Million
17 Apr, 2025 163.72 166.41 162.01 162.85 4.82 Million
16 Apr, 2025 161.45 167.2 161.1 164.68 8.41 Million
15 Apr, 2025 155.0 162.59 155.0 161.33 14.37 Million
11 Apr, 2025 146.31 152.49 144.07 151.59 13.63 Million
09 Apr, 2025 144.05 144.86 139.7 141.15 4.32 Million
08 Apr, 2025 147.0 149.4 141.93 144.74 5.79 Million
07 Apr, 2025 138.46 145.0 137.41 140.88 11.08 Million