Inox Wind Limited (INOXWIND.NS)

INR 186.93

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 185.1 188.7 184.66 187.81 3.01 Million
18 Dec, 2024 194.19 195.3 188.55 189.86 4.58 Million
17 Dec, 2024 194.5 198.64 191.78 192.69 4.9 Million
16 Dec, 2024 196.8 199.21 193.25 195.35 4.01 Million
13 Dec, 2024 200.0 200.1 193.8 196.8 6.24 Million
12 Dec, 2024 204.85 206.5 199.82 202.13 4.04 Million
11 Dec, 2024 208.1 211.2 202.63 203.73 8.35 Million
10 Dec, 2024 208.67 213.6 205.71 208.19 5.87 Million
09 Dec, 2024 208.15 212.99 206.55 208.67 6.33 Million
06 Dec, 2024 204.22 210.42 204.22 207.68 8.11 Million