Inox Wind Limited (INOXWIND)

INR 151.76

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 165.89 171.83 165.53 170.65 4.72 Million
19 Jun, 2025 169.63 170.84 164.91 166.08 4.8 Million
18 Jun, 2025 169.34 171.37 168.16 169.72 5.77 Million
17 Jun, 2025 172.55 175.23 168.55 169.17 5.84 Million
16 Jun, 2025 173.47 174.41 167.77 172.55 6.96 Million
13 Jun, 2025 172.5 175.01 171.47 172.46 7.27 Million
12 Jun, 2025 184.79 185.75 175.41 176.54 6.78 Million
11 Jun, 2025 187.7 188.89 182.9 184.92 6.24 Million
10 Jun, 2025 185.36 188.0 184.0 186.68 7.87 Million
09 Jun, 2025 184.75 186.3 183.75 184.24 4.67 Million