Inox Wind Limited (INOXWIND.NS)

INR 186.93

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 204.5 206.44 201.75 204.22 4.85 Million
04 Dec, 2024 207.83 209.98 202.5 204.38 7.58 Million
03 Dec, 2024 202.45 213.83 201.82 206.56 24.48 Million
02 Dec, 2024 188.93 209.79 188.45 200.95 48.38 Million
29 Nov, 2024 193.8 194.6 187.13 191.04 5.46 Million
28 Nov, 2024 187.5 197.7 187.29 193.66 9.3 Million
27 Nov, 2024 184.95 189.13 183.85 187.13 4.18 Million
26 Nov, 2024 184.8 189.27 183.7 184.41 3.07 Million
25 Nov, 2024 190.0 191.7 183.11 186.7 9.35 Million
22 Nov, 2024 188.99 190.69 183.88 184.72 4.42 Million