Inox Wind Limited (INOXWIND)
INR 139.72
(-4.04%)
INR 139.72
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 177.99 | 178.69 | 175.1 | 176.23 | 2.74 Million |
| 10 Jul, 2025 | 177.19 | 180.31 | 176.22 | 178.74 | 4.43 Million |
| 09 Jul, 2025 | 176.98 | 177.65 | 175.07 | 176.83 | 2.99 Million |
| 08 Jul, 2025 | 176.2 | 177.86 | 174.43 | 176.78 | 2.49 Million |
| 07 Jul, 2025 | 179.98 | 180.0 | 175.6 | 176.3 | 3.42 Million |
| 04 Jul, 2025 | 177.0 | 181.0 | 176.0 | 179.98 | 8.48 Million |
| 03 Jul, 2025 | 178.1 | 178.4 | 174.8 | 176.64 | 4.33 Million |
| 02 Jul, 2025 | 174.5 | 179.0 | 174.5 | 176.9 | 13.69 Million |
| 01 Jul, 2025 | 175.9 | 175.95 | 171.55 | 172.97 | 3.23 Million |
| 30 Jun, 2025 | 176.64 | 177.4 | 174.3 | 175.34 | 3.33 Million |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA