Inox Wind Limited (INOXWIND.NS)

INR 162.85

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 165.5 165.63 161.1 162.41 4.97 Million
12 Mar, 2025 166.0 167.59 162.37 164.61 9.72 Million
11 Mar, 2025 164.0 166.94 159.92 164.59 9.72 Million
10 Mar, 2025 171.23 175.05 163.05 167.63 17.06 Million
07 Mar, 2025 154.5 173.53 152.64 170.75 70.12 Million
06 Mar, 2025 156.68 158.5 152.3 153.19 4.59 Million
05 Mar, 2025 144.6 154.85 143.39 153.93 8.21 Million
04 Mar, 2025 143.5 150.68 141.52 144.74 8.22 Million
03 Mar, 2025 151.4 152.92 136.5 143.93 11.88 Million
28 Feb, 2025 154.48 155.7 146.01 150.19 7.53 Million