Inox Wind Limited (INOXWIND.NS)

INR 151.59

(7.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 146.31 152.49 144.07 151.59 13.63 Million
09 Apr, 2025 144.05 144.86 139.7 141.15 4.32 Million
08 Apr, 2025 147.0 149.4 141.93 144.74 5.79 Million
07 Apr, 2025 138.46 145.0 137.41 140.88 11.08 Million
04 Apr, 2025 159.0 159.68 150.0 153.85 7.64 Million
03 Apr, 2025 157.05 162.6 157.0 158.56 4.81 Million
02 Apr, 2025 158.19 161.2 154.22 159.98 5.84 Million
01 Apr, 2025 163.35 164.99 155.56 156.73 6.03 Million
28 Mar, 2025 161.0 170.55 160.5 163.04 22.08 Million
27 Mar, 2025 160.0 161.2 155.8 158.37 12.71 Million