Inox Wind Limited (INOXWIND.NS)

INR 186.93

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 187.8 191.4 184.02 184.81 3.46 Million
02 Jan, 2025 188.39 189.36 185.41 188.75 2.89 Million
01 Jan, 2025 180.6 188.81 180.4 187.35 3.67 Million
31 Dec, 2024 179.1 182.95 174.36 181.02 6.58 Million
30 Dec, 2024 180.48 181.89 177.0 181.16 3.65 Million
27 Dec, 2024 183.0 184.19 180.03 180.67 2.14 Million
26 Dec, 2024 185.88 186.84 182.38 183.45 1.77 Million
24 Dec, 2024 184.0 188.4 184.0 185.51 2.17 Million
23 Dec, 2024 187.01 188.45 182.0 184.97 4.47 Million
20 Dec, 2024 188.05 190.69 184.02 188.46 4.5 Million