Inox Wind Limited (INOXWIND)

INR 130.12

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 152.5 153.39 149.3 149.63 8.28 Million
22 Sep, 2025 151.94 154.9 150.7 152.43 5.13 Million
19 Sep, 2025 148.89 153.47 148.7 151.34 13.99 Million
18 Sep, 2025 151.27 151.4 147.97 148.7 3.3 Million
17 Sep, 2025 152.0 152.78 149.62 150.4 2.94 Million
16 Sep, 2025 152.0 152.4 150.5 151.3 3.11 Million
15 Sep, 2025 149.7 153.15 148.9 151.32 5.14 Million
12 Sep, 2025 148.5 150.0 148.02 148.92 2.04 Million
11 Sep, 2025 149.95 150.2 147.76 148.48 2.51 Million
10 Sep, 2025 147.49 151.1 147.49 149.22 6.32 Million