Inox Wind Limited (INOXWIND)

INR 147.11

(-2.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 193.35 197.39 193.0 193.88 10.54 Million
27 May, 2025 191.0 194.39 188.5 192.57 10.43 Million
26 May, 2025 185.5 193.75 183.89 190.63 16.07 Million
23 May, 2025 184.2 186.9 181.22 184.98 5.19 Million
22 May, 2025 185.45 187.39 181.1 184.18 3.8 Million
21 May, 2025 185.45 188.89 181.83 185.76 4.9 Million
20 May, 2025 187.0 189.28 182.25 185.45 10.29 Million
19 May, 2025 180.7 188.85 180.28 185.61 12.7 Million
16 May, 2025 180.0 182.66 179.0 179.82 7.05 Million
15 May, 2025 174.24 178.9 173.51 178.16 5.91 Million