Inox Wind Limited (INOXWIND)

INR 141.71

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 167.2 173.86 167.2 173.08 5.13 Million
02 May, 2025 168.4 170.66 165.25 165.62 3.18 Million
30 Apr, 2025 174.1 174.4 167.31 169.02 4.87 Million
29 Apr, 2025 175.5 177.7 172.2 174.58 5.3 Million
28 Apr, 2025 170.0 176.84 170.0 174.26 6.11 Million
25 Apr, 2025 182.51 182.89 166.95 172.14 17.89 Million
24 Apr, 2025 175.0 183.0 173.4 180.3 20.13 Million
23 Apr, 2025 170.05 176.7 168.8 174.55 17.54 Million
22 Apr, 2025 169.0 171.99 166.0 168.95 10.19 Million
21 Apr, 2025 167.0 172.87 166.62 167.46 19.35 Million