Inox Wind Limited (INOXWIND)
INR 130.12
(-2.32%)
INR 130.12
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 142.0 | 142.5 | 139.85 | 142.03 | 5.98 Million |
| 25 Aug, 2025 | 144.88 | 145.16 | 141.79 | 142.65 | 5.35 Million |
| 22 Aug, 2025 | 143.0 | 146.45 | 142.6 | 144.05 | 7.33 Million |
| 21 Aug, 2025 | 144.25 | 146.4 | 142.1 | 142.67 | 5.17 Million |
| 20 Aug, 2025 | 145.0 | 145.12 | 142.54 | 144.19 | 6.37 Million |
| 19 Aug, 2025 | 141.0 | 148.21 | 139.28 | 144.48 | 32.32 Million |
| 18 Aug, 2025 | 144.0 | 144.0 | 135.5 | 139.99 | 31.02 Million |
| 14 Aug, 2025 | 138.5 | 138.95 | 136.0 | 137.03 | 6.39 Million |
| 13 Aug, 2025 | 141.45 | 142.08 | 137.7 | 137.96 | 4.65 Million |
| 12 Aug, 2025 | 142.45 | 142.5 | 139.41 | 140.76 | 9.76 Million |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA