Inox Wind Limited (INOXWIND)

INR 141.71

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 163.72 166.41 162.01 162.85 4.83 Million
16 Apr, 2025 161.45 167.2 161.1 164.68 8.41 Million
15 Apr, 2025 155.0 162.59 155.0 161.33 14.37 Million
11 Apr, 2025 146.31 152.49 144.07 151.59 13.63 Million
09 Apr, 2025 144.05 144.86 139.7 141.15 4.32 Million
08 Apr, 2025 147.0 149.4 141.93 144.74 5.79 Million
07 Apr, 2025 138.46 145.0 137.41 140.88 11.08 Million
04 Apr, 2025 159.0 159.68 150.0 153.85 7.64 Million
03 Apr, 2025 157.05 162.6 157.0 158.56 4.81 Million
02 Apr, 2025 158.19 161.2 154.22 159.98 5.84 Million