Inox Wind Limited (INOXWIND.NS)

INR 186.93

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 216.45 229.45 216.45 223.29 12.06 Million
08 Oct, 2024 205.0 216.1 204.0 214.62 14.69 Million
07 Oct, 2024 223.39 225.25 206.26 208.14 11.33 Million
04 Oct, 2024 229.96 230.75 218.15 222.25 7.54 Million
03 Oct, 2024 230.0 237.5 228.9 229.96 5.12 Million
01 Oct, 2024 238.45 241.78 235.01 239.27 4.24 Million
30 Sep, 2024 238.18 246.5 233.1 237.48 10.31 Million
27 Sep, 2024 244.7 246.8 233.61 238.18 5.47 Million
26 Sep, 2024 246.0 247.9 241.7 245.23 3.81 Million
25 Sep, 2024 251.6 253.89 245.0 246.42 4.24 Million