Inox Wind Limited (INOXWIND.NS)

INR 186.93

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 254.0 255.57 245.51 251.99 9.82 Million
23 Sep, 2024 260.0 261.9 251.85 253.69 9.83 Million
20 Sep, 2024 242.75 260.0 239.15 254.34 30.08 Million
19 Sep, 2024 250.04 251.0 230.49 241.53 15.02 Million
18 Sep, 2024 249.0 258.4 241.95 248.65 20.14 Million
17 Sep, 2024 241.0 246.0 238.25 244.64 8.14 Million
16 Sep, 2024 252.15 254.25 238.15 240.36 9.41 Million
15 Sep, 2024 252.15 253.3 252.03 252.93 585.95 Thousand
13 Sep, 2024 249.0 253.17 240.45 250.99 13.07 Million
12 Sep, 2024 241.0 251.39 240.9 246.73 15.94 Million