Inox Wind Limited (INOXWIND)

INR 137.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 157.05 162.6 157.0 158.56 4.81 Million
02 Apr, 2025 158.19 161.2 154.22 159.98 5.84 Million
01 Apr, 2025 163.35 164.99 155.56 156.73 6.03 Million
28 Mar, 2025 161.0 170.55 160.5 163.04 22.08 Million
27 Mar, 2025 160.0 161.2 155.8 158.37 12.71 Million
26 Mar, 2025 169.0 169.0 158.5 159.54 7.19 Million
25 Mar, 2025 174.7 175.85 166.6 168.17 4.5 Million
24 Mar, 2025 172.75 176.7 171.55 172.85 6.99 Million
21 Mar, 2025 170.0 174.08 169.12 171.94 5.83 Million
20 Mar, 2025 170.4 172.89 166.75 171.65 7.18 Million