Inox Wind Limited (INOXWIND.NS)

INR 186.93

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 220.95 223.4 212.35 221.11 8.5 Million
29 Aug, 2024 224.81 225.6 217.7 219.94 5.92 Million
28 Aug, 2024 229.65 237.0 220.0 226.31 17.3 Million
27 Aug, 2024 228.1 231.25 224.55 228.07 10.88 Million
26 Aug, 2024 219.65 227.83 216.27 225.91 9.97 Million
25 Aug, 2024 219.65 227.83 216.27 225.91 9.97 Million
23 Aug, 2024 224.9 224.95 217.44 218.68 5.22 Million
22 Aug, 2024 216.0 232.0 214.05 223.29 17.48 Million
21 Aug, 2024 219.9 220.2 214.11 215.34 5.09 Million
20 Aug, 2024 213.6 222.0 208.5 219.36 11.92 Million