Inox Wind Limited (INOXWIND)

INR 140.76

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 151.4 152.92 136.5 143.93 11.88 Million
28 Feb, 2025 154.48 155.7 146.01 150.19 7.53 Million
27 Feb, 2025 163.6 165.24 154.0 156.4 10.94 Million
25 Feb, 2025 167.85 170.41 165.03 168.71 2.71 Million
24 Feb, 2025 171.85 171.87 166.3 167.64 3.17 Million
21 Feb, 2025 174.2 177.86 171.68 172.88 4.42 Million
20 Feb, 2025 169.0 176.0 168.5 174.42 9.01 Million
19 Feb, 2025 162.4 172.7 160.0 169.49 6.81 Million
18 Feb, 2025 171.0 171.55 161.14 163.81 6.43 Million
17 Feb, 2025 168.99 175.25 167.2 170.79 4.01 Million