Inox Wind Limited (INOXWIND.NS)

INR 186.93

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 172.06 174.99 167.22 172.63 8.55 Million
06 Aug, 2024 173.0 179.51 164.07 166.18 13.13 Million
05 Aug, 2024 172.0 176.54 166.69 170.47 16 Million
04 Aug, 2024 172.0 176.54 166.69 170.47 16 Million
02 Aug, 2024 174.11 184.2 171.17 179.38 11.27 Million
01 Aug, 2024 184.39 184.95 175.8 178.02 10.76 Million
31 Jul, 2024 176.83 190.0 174.73 183.62 26.3 Million
30 Jul, 2024 173.9 179.63 171.5 175.91 11.56 Million
29 Jul, 2024 175.31 180.96 171.55 173.61 17 Million
28 Jul, 2024 175.31 180.96 171.55 173.61 17 Million