Inox Wind Limited (INOXWIND)
INR 137.96
(-2.47%)
INR 137.96
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 168.01 | 169.8 | 158.53 | 161.8 | 12.66 Million |
| 01 Feb, 2025 | 176.02 | 188.8 | 163.32 | 171.88 | 56.16 Million |
| 31 Jan, 2025 | 163.5 | 172.44 | 160.0 | 168.59 | 22.13 Million |
| 30 Jan, 2025 | 164.76 | 168.39 | 157.1 | 161.84 | 32.78 Million |
| 29 Jan, 2025 | 138.0 | 161.91 | 137.65 | 161.5 | 53.83 Million |
| 28 Jan, 2025 | 138.25 | 138.49 | 130.32 | 134.93 | 7.37 Million |
| 27 Jan, 2025 | 140.0 | 140.88 | 133.0 | 138.99 | 12.54 Million |
| 24 Jan, 2025 | 149.46 | 150.05 | 141.6 | 142.89 | 7.33 Million |
| 23 Jan, 2025 | 155.14 | 156.51 | 148.62 | 149.45 | 8.07 Million |
| 22 Jan, 2025 | 165.18 | 165.18 | 155.0 | 156.25 | 5.82 Million |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA