Inox Wind Limited (INOXWIND)

INR 140.76

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 167.26 170.0 163.87 168.94 3.41 Million
17 Jan, 2025 164.86 166.9 162.48 166.27 4 Million
16 Jan, 2025 165.23 172.42 165.02 165.7 7.1 Million
15 Jan, 2025 155.55 165.22 155.32 163.66 11.08 Million
14 Jan, 2025 156.5 162.7 149.81 155.26 25.59 Million
13 Jan, 2025 152.0 156.69 147.22 149.06 8.73 Million
10 Jan, 2025 161.15 162.05 151.71 155.36 10.51 Million
09 Jan, 2025 167.9 168.88 162.23 162.9 3.15 Million
08 Jan, 2025 173.29 173.81 167.7 168.99 3.59 Million
07 Jan, 2025 171.9 177.3 171.5 173.04 4.96 Million