Inox Wind Limited (INOXWIND.NS)

INR 186.93

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 140.13 142.9 139.53 141.86 2.85 Million
27 Jun, 2024 144.5 144.5 139.19 140.12 3.95 Million
26 Jun, 2024 143.25 145.5 139.66 142.69 5.99 Million
25 Jun, 2024 139.39 144.6 139.01 142.92 4.67 Million
24 Jun, 2024 141.0 141.79 138.21 139.24 3.13 Million
21 Jun, 2024 141.9 143.25 139.1 141.01 3.89 Million
20 Jun, 2024 145.3 145.79 140.2 140.89 10.62 Million
19 Jun, 2024 144.9 146.68 138.2 139.08 5.3 Million
18 Jun, 2024 145.55 149.4 142.8 144.26 4.72 Million
14 Jun, 2024 146.9 149.39 143.51 145.4 5.9 Million