Inox Wind Limited (INOXWIND)

INR 137.03

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 184.0 188.4 184.0 185.51 2.17 Million
23 Dec, 2024 187.01 188.45 182.0 184.97 4.47 Million
20 Dec, 2024 188.05 190.69 184.02 188.46 4.5 Million
19 Dec, 2024 185.1 188.7 184.66 187.81 3.01 Million
18 Dec, 2024 194.19 195.3 188.55 189.86 4.58 Million
17 Dec, 2024 194.5 198.64 191.78 192.69 4.9 Million
16 Dec, 2024 196.8 199.21 193.25 195.35 4.01 Million
13 Dec, 2024 200.0 200.1 193.8 196.8 6.24 Million
12 Dec, 2024 204.85 206.5 199.82 202.13 4.04 Million
11 Dec, 2024 208.1 211.2 202.63 203.73 8.35 Million