Inox Wind Limited (INOXWIND.NS)

INR 186.93

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 142.6 148.8 142.0 145.4 13 Million
29 May, 2024 138.0 146.8 133.0 143.4 36.88 Million
28 May, 2024 155.0 157.0 147.75 147.75 90.8 Million
27 May, 2024 166.1 177.0 161.65 164.15 8.13 Million
24 May, 2024 160.0 166.4 157.0 165.0 9.29 Million
23 May, 2024 151.16 157.25 150.25 151.29 4.62 Million
22 May, 2024 153.74 154.5 149.02 150.0 5.84 Million
21 May, 2024 158.75 160.49 151.76 153.01 6.48 Million
18 May, 2024 153.44 158.57 152.41 157.23 1.27 Million
17 May, 2024 154.93 154.93 148.24 152.41 5.78 Million