Inox Wind Limited (INOXWIND)

INR 137.03

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 184.8 189.27 183.7 184.41 3.07 Million
25 Nov, 2024 190.0 191.7 183.11 186.7 9.35 Million
22 Nov, 2024 188.99 190.69 183.88 184.72 4.42 Million
21 Nov, 2024 189.5 191.5 180.75 188.69 7.15 Million
19 Nov, 2024 192.0 195.64 189.02 190.07 4.66 Million
18 Nov, 2024 190.02 191.9 185.5 188.87 5.27 Million
14 Nov, 2024 185.91 193.8 185.66 190.03 6.1 Million
13 Nov, 2024 200.0 200.0 184.72 186.85 8.37 Million
12 Nov, 2024 206.0 208.6 199.2 200.0 3.66 Million
11 Nov, 2024 208.9 209.0 201.5 204.78 4.58 Million