INR 137.03
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 219.65 | 220.21 | 208.0 | 209.29 | 4.61 Million |
07 Nov, 2024 | 225.09 | 227.25 | 217.55 | 218.61 | 3.7 Million |
06 Nov, 2024 | 219.85 | 225.66 | 218.15 | 225.09 | 4.68 Million |
05 Nov, 2024 | 215.0 | 219.7 | 213.19 | 218.87 | 3.49 Million |
04 Nov, 2024 | 221.46 | 221.95 | 214.05 | 216.04 | 4.01 Million |
01 Nov, 2024 | 224.26 | 226.5 | 220.1 | 222.96 | 1.54 Million |
31 Oct, 2024 | 219.05 | 224.95 | 217.0 | 223.8 | 4.83 Million |
30 Oct, 2024 | 212.7 | 222.0 | 210.71 | 218.92 | 5.92 Million |
29 Oct, 2024 | 214.0 | 214.39 | 207.06 | 212.01 | 6.24 Million |
28 Oct, 2024 | 213.0 | 217.0 | 203.21 | 212.96 | 21.63 Million |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA