Inox Wind Limited (INOXWIND.NS)

INR 186.93

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 141.24 153.82 139.5 152.59 9.85 Million
15 May, 2024 143.25 145.48 138.82 139.85 2.54 Million
14 May, 2024 139.93 142.5 137.7 141.49 3.22 Million
13 May, 2024 135.26 139.0 131.25 138.44 4.78 Million
10 May, 2024 141.99 142.23 134.64 135.7 3.08 Million
09 May, 2024 140.5 142.16 138.5 138.81 3.89 Million
08 May, 2024 142.5 143.75 138.34 140.02 6.27 Million
07 May, 2024 152.77 153.55 138.32 142.5 9.49 Million
06 May, 2024 159.55 161.25 149.0 151.43 10.27 Million
03 May, 2024 158.5 159.06 149.0 153.91 4.84 Million