Inox Wind Limited (INOXWIND.NS)

INR 186.93

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 134.5 141.75 133.79 137.23 3.66 Million
15 Apr, 2024 135.0 139.7 132.5 135.51 3.57 Million
12 Apr, 2024 135.44 141.5 134.38 139.6 3.27 Million
10 Apr, 2024 139.43 139.98 134.13 135.44 2.53 Million
09 Apr, 2024 139.46 143.25 137.16 139.76 5 Million
08 Apr, 2024 135.7 144.68 134.52 138.31 5.6 Million
05 Apr, 2024 136.25 137.4 131.05 132.32 3.01 Million
04 Apr, 2024 137.5 139.75 131.89 135.11 3.07 Million
03 Apr, 2024 128.68 135.07 127.51 134.57 4.25 Million
02 Apr, 2024 131.75 132.75 128.0 128.65 1.98 Million