Inox Wind Limited (INOXWIND)

INR 137.03

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 219.14 220.44 216.52 218.61 3.02 Million
10 Oct, 2024 224.98 227.1 218.0 219.18 4.54 Million
09 Oct, 2024 216.45 229.45 216.45 223.29 12.06 Million
08 Oct, 2024 205.0 216.1 204.0 214.62 14.69 Million
07 Oct, 2024 223.39 225.25 206.26 208.14 11.33 Million
04 Oct, 2024 229.96 230.75 218.15 222.25 7.54 Million
03 Oct, 2024 230.0 237.5 228.9 229.96 5.12 Million
01 Oct, 2024 238.45 241.78 235.01 239.27 4.24 Million
30 Sep, 2024 238.18 246.5 233.1 237.48 10.31 Million
27 Sep, 2024 244.7 246.8 233.61 238.18 5.47 Million