Inox Wind Limited (INOXWIND.NS)

INR 186.93

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 131.25 134.93 128.51 131.18 1.9 Million
28 Mar, 2024 132.99 138.18 127.25 130.4 4.47 Million
27 Mar, 2024 127.5 132.52 126.25 132.52 4.71 Million
26 Mar, 2024 121.13 126.22 117.54 126.22 2.52 Million
22 Mar, 2024 118.0 123.0 117.0 120.22 4.5 Million
21 Mar, 2024 113.11 117.15 113.11 117.15 741.66 Thousand
20 Mar, 2024 114.72 117.09 110.07 111.57 1.43 Million
19 Mar, 2024 115.26 118.22 112.75 114.03 1.55 Million
18 Mar, 2024 117.84 118.5 111.34 116.61 3.33 Million
15 Mar, 2024 114.25 118.5 112.9 117.19 12.67 Million