Inox Wind Limited (INOXWIND)

INR 137.03

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 224.81 225.6 217.7 219.94 5.92 Million
28 Aug, 2024 229.65 237.0 220.0 226.31 17.3 Million
27 Aug, 2024 228.1 231.25 224.55 228.07 10.88 Million
26 Aug, 2024 219.65 227.83 216.27 225.91 9.97 Million
23 Aug, 2024 224.9 224.95 217.44 218.68 5.22 Million
22 Aug, 2024 216.0 232.0 214.05 223.29 17.48 Million
21 Aug, 2024 219.9 220.2 214.11 215.34 5.09 Million
20 Aug, 2024 213.6 222.0 208.5 219.36 11.92 Million
19 Aug, 2024 215.7 221.4 212.1 213.38 9.54 Million
16 Aug, 2024 215.0 217.9 204.2 212.74 14.79 Million