INR 139.99
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 184.39 | 184.95 | 175.8 | 178.02 | 10.76 Million |
31 Jul, 2024 | 176.83 | 190.0 | 174.73 | 183.62 | 26.3 Million |
30 Jul, 2024 | 173.9 | 179.63 | 171.5 | 175.91 | 11.56 Million |
29 Jul, 2024 | 175.31 | 180.96 | 171.55 | 173.61 | 17 Million |
26 Jul, 2024 | 165.5 | 174.0 | 163.63 | 170.22 | 16.54 Million |
25 Jul, 2024 | 159.0 | 169.0 | 156.49 | 164.45 | 16.52 Million |
24 Jul, 2024 | 149.95 | 161.0 | 148.22 | 160.08 | 14.75 Million |
23 Jul, 2024 | 152.54 | 155.25 | 140.1 | 149.98 | 18.99 Million |
22 Jul, 2024 | 151.21 | 159.56 | 147.15 | 149.61 | 15.67 Million |
19 Jul, 2024 | 159.0 | 159.89 | 152.2 | 153.5 | 7.75 Million |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA