Inox Wind Limited (INOXWIND.NS)

INR 186.93

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 119.66 122.5 115.38 119.57 6.57 Million
31 Jan, 2024 117.75 121.49 117.72 119.5 2.71 Million
30 Jan, 2024 123.65 123.69 116.59 117.72 2.8 Million
29 Jan, 2024 118.5 123.5 118.26 122.57 5.28 Million
25 Jan, 2024 110.4 119.68 110.39 117.36 8.19 Million
24 Jan, 2024 107.81 112.13 106.26 109.85 3.1 Million
23 Jan, 2024 107.5 111.63 106.25 107.66 2.39 Million
20 Jan, 2024 112.38 112.63 108.54 108.96 1.94 Million
19 Jan, 2024 112.25 114.5 109.8 112.55 3.5 Million
18 Jan, 2024 106.71 113.25 102.51 111.2 5.37 Million