Inox Wind Limited (INOXWIND)

INR 139.99

(-2.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 184.39 184.95 175.8 178.02 10.76 Million
31 Jul, 2024 176.83 190.0 174.73 183.62 26.3 Million
30 Jul, 2024 173.9 179.63 171.5 175.91 11.56 Million
29 Jul, 2024 175.31 180.96 171.55 173.61 17 Million
26 Jul, 2024 165.5 174.0 163.63 170.22 16.54 Million
25 Jul, 2024 159.0 169.0 156.49 164.45 16.52 Million
24 Jul, 2024 149.95 161.0 148.22 160.08 14.75 Million
23 Jul, 2024 152.54 155.25 140.1 149.98 18.99 Million
22 Jul, 2024 151.21 159.56 147.15 149.61 15.67 Million
19 Jul, 2024 159.0 159.89 152.2 153.5 7.75 Million