Inox Wind Limited (INOXWIND.NS)

INR 186.93

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 109.59 111.24 106.03 106.71 2.03 Million
16 Jan, 2024 113.0 114.86 108.49 109.59 2.71 Million
15 Jan, 2024 110.74 115.43 108.75 112.91 4.65 Million
12 Jan, 2024 112.53 114.5 107.63 110.01 5.1 Million
11 Jan, 2024 116.16 117.21 111.5 113.01 3 Million
10 Jan, 2024 118.74 120.0 108.09 113.94 13.2 Million
09 Jan, 2024 125.0 128.24 117.25 118.59 4.91 Million
08 Jan, 2024 127.26 127.5 114.79 123.91 15.28 Million
05 Jan, 2024 129.64 131.45 126.34 127.54 4 Million
04 Jan, 2024 129.19 130.5 126.28 129.52 6.2 Million