Inox Wind Limited (INOXWIND)
INR 139.99
(-2.78%)
INR 139.99
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 165.91 | 167.95 | 154.0 | 160.42 | 11.23 Million |
| 16 Jul, 2024 | 170.7 | 171.6 | 162.18 | 166.49 | 8.05 Million |
| 15 Jul, 2024 | 174.0 | 175.8 | 167.21 | 169.98 | 17.98 Million |
| 12 Jul, 2024 | 160.25 | 175.0 | 158.52 | 171.75 | 46.2 Million |
| 11 Jul, 2024 | 161.5 | 161.5 | 157.4 | 158.1 | 4.38 Million |
| 10 Jul, 2024 | 162.01 | 162.48 | 153.0 | 159.53 | 6.86 Million |
| 09 Jul, 2024 | 165.0 | 168.9 | 157.1 | 159.01 | 15.99 Million |
| 08 Jul, 2024 | 161.0 | 162.0 | 155.05 | 158.15 | 10.35 Million |
| 05 Jul, 2024 | 160.65 | 164.0 | 157.0 | 158.8 | 24.88 Million |
| 04 Jul, 2024 | 148.0 | 164.0 | 147.72 | 157.01 | 84.35 Million |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA