Inox Wind Limited (INOXWIND.NS)

INR 186.93

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 133.23 144.4 133.01 143.59 14.89 Million
14 Feb, 2024 125.0 133.0 125.0 131.27 18.38 Million
13 Feb, 2024 125.0 130.24 110.69 128.66 6.59 Million
12 Feb, 2024 132.75 135.5 121.25 122.97 8.55 Million
09 Feb, 2024 139.1 140.5 124.53 128.05 6.83 Million
08 Feb, 2024 142.5 144.7 135.85 138.07 9.73 Million
07 Feb, 2024 132.99 136.25 131.75 135.66 4.5 Million
06 Feb, 2024 135.25 136.68 128.75 132.2 6.58 Million
05 Feb, 2024 130.93 135.75 128.95 133.74 10.81 Million
02 Feb, 2024 120.0 129.98 120.0 127.19 12.68 Million