Inox Wind Limited (INOXWIND)

INR 144.48

(2.47%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 215.7 221.4 212.1 213.38 9.54 Million
16 Aug, 2024 215.0 217.9 204.2 212.74 14.79 Million
14 Aug, 2024 224.0 224.78 207.33 210.14 28.55 Million
13 Aug, 2024 217.89 236.95 213.55 215.78 79.97 Million
12 Aug, 2024 186.98 209.07 178.52 208.55 92.35 Million
09 Aug, 2024 175.1 177.0 171.6 174.23 8.19 Million
08 Aug, 2024 172.88 176.65 170.8 171.91 8.01 Million
07 Aug, 2024 172.06 174.99 167.22 172.63 8.55 Million
06 Aug, 2024 173.0 179.51 164.07 166.18 13.13 Million
05 Aug, 2024 172.0 176.54 166.69 170.47 16 Million