Inox Wind Limited (INOXWIND.NS)

INR 186.93

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 108.32 115.25 107.06 112.97 7.95 Million
13 Mar, 2024 115.75 119.86 112.69 112.69 7.57 Million
12 Mar, 2024 124.5 129.57 118.18 118.61 6.43 Million
11 Mar, 2024 130.93 133.07 124.39 124.39 5.56 Million
07 Mar, 2024 118.75 130.93 118.75 130.93 13.46 Million
06 Mar, 2024 124.7 124.7 124.7 124.7 561.43 Thousand
05 Mar, 2024 131.26 131.26 131.26 131.26 1.56 Million
04 Mar, 2024 138.16 139.23 138.16 138.16 5.46 Million
02 Mar, 2024 149.16 151.0 144.5 145.43 486.92 Thousand
01 Mar, 2024 152.51 155.55 143.77 146.25 2.43 Million