Inox Wind Limited (INOXWIND.NS)

INR 186.93

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 131.45 135.04 126.28 128.57 9.21 Million
02 Jan, 2024 131.0 134.0 126.43 131.91 8.28 Million
01 Jan, 2024 126.0 133.99 126.0 131.09 9.77 Million
29 Dec, 2023 121.35 125.5 118.03 124.94 9.74 Million
28 Dec, 2023 118.75 122.25 114.75 121.35 6.04 Million
27 Dec, 2023 116.99 119.45 113.47 118.36 6.13 Million
26 Dec, 2023 113.75 120.0 113.63 116.54 8.31 Million
22 Dec, 2023 113.89 118.99 109.26 113.31 12.56 Million
21 Dec, 2023 105.0 116.0 101.86 113.89 10.96 Million
20 Dec, 2023 103.05 112.96 99.79 105.59 22.59 Million