Inox Wind Limited (INOXWIND.NS)

INR 186.93

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 100.97 105.32 99.0 102.7 10.83 Million
18 Dec, 2023 100.5 102.25 99.35 100.97 5.31 Million
15 Dec, 2023 102.75 105.0 100.59 101.96 7.49 Million
14 Dec, 2023 100.96 103.19 98.53 102.6 6.58 Million
13 Dec, 2023 100.81 101.74 97.5 100.91 9.15 Million
12 Dec, 2023 99.47 103.0 95.53 99.86 17.63 Million
11 Dec, 2023 90.84 100.0 90.75 98.5 37.14 Million
08 Dec, 2023 90.0 92.0 88.56 90.84 13.69 Million
07 Dec, 2023 86.75 91.25 86.75 89.04 24.19 Million
06 Dec, 2023 81.25 87.0 80.75 85.95 22.86 Million