Inox Wind Limited (INOXWIND)
INR 130.12
(-2.32%)
INR 130.12
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 161.5 | 161.5 | 157.4 | 158.1 | 4.38 Million |
| 10 Jul, 2024 | 162.01 | 162.48 | 153.0 | 159.53 | 6.86 Million |
| 09 Jul, 2024 | 165.0 | 168.9 | 157.1 | 159.01 | 15.99 Million |
| 08 Jul, 2024 | 161.0 | 162.0 | 155.05 | 158.15 | 10.35 Million |
| 05 Jul, 2024 | 160.65 | 164.0 | 157.0 | 158.8 | 24.88 Million |
| 04 Jul, 2024 | 148.0 | 164.0 | 147.72 | 157.01 | 84.35 Million |
| 03 Jul, 2024 | 144.71 | 145.19 | 140.36 | 142.48 | 3.96 Million |
| 02 Jul, 2024 | 144.12 | 146.2 | 143.0 | 143.92 | 5.59 Million |
| 01 Jul, 2024 | 144.0 | 144.0 | 140.3 | 143.37 | 5.53 Million |
| 28 Jun, 2024 | 140.13 | 142.9 | 139.53 | 141.86 | 2.85 Million |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA