Inox Wind Limited (INOXWIND)
INR 130.12
(-2.32%)
INR 130.12
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 144.5 | 144.5 | 139.19 | 140.12 | 3.95 Million |
| 26 Jun, 2024 | 143.25 | 145.5 | 139.66 | 142.69 | 5.99 Million |
| 25 Jun, 2024 | 139.39 | 144.6 | 139.01 | 142.92 | 4.67 Million |
| 24 Jun, 2024 | 141.0 | 141.79 | 138.21 | 139.24 | 3.13 Million |
| 21 Jun, 2024 | 141.9 | 143.25 | 139.1 | 141.01 | 3.89 Million |
| 20 Jun, 2024 | 145.3 | 145.79 | 140.2 | 140.89 | 10.62 Million |
| 19 Jun, 2024 | 144.9 | 146.68 | 138.2 | 139.08 | 5.3 Million |
| 18 Jun, 2024 | 145.55 | 149.4 | 142.8 | 144.26 | 4.72 Million |
| 14 Jun, 2024 | 146.9 | 149.39 | 143.51 | 145.4 | 5.9 Million |
| 13 Jun, 2024 | 149.6 | 150.55 | 145.66 | 146.31 | 4.43 Million |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA