Inox Wind Limited (INOXWIND)

INR 130.12

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 165.5 174.0 163.63 170.22 16.54 Million
25 Jul, 2024 159.0 169.0 156.49 164.45 16.52 Million
24 Jul, 2024 149.95 161.0 148.22 160.08 14.75 Million
23 Jul, 2024 152.54 155.25 140.1 149.98 18.99 Million
22 Jul, 2024 151.21 159.56 147.15 149.61 15.67 Million
19 Jul, 2024 159.0 159.89 152.2 153.5 7.75 Million
18 Jul, 2024 165.91 167.95 154.0 160.42 11.23 Million
16 Jul, 2024 170.7 171.6 162.18 166.49 8.05 Million
15 Jul, 2024 174.0 175.8 167.21 169.98 17.98 Million
12 Jul, 2024 160.25 175.0 158.52 171.75 46.2 Million