Inox Wind Limited (INOXWIND)

INR 130.12

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 219.65 227.83 216.27 225.91 9.97 Million
23 Aug, 2024 224.9 224.95 217.44 218.68 5.22 Million
22 Aug, 2024 216.0 232.0 214.05 223.29 17.48 Million
21 Aug, 2024 219.9 220.2 214.11 215.34 5.09 Million
20 Aug, 2024 213.6 222.0 208.5 219.36 11.92 Million
19 Aug, 2024 215.7 221.4 212.1 213.38 9.54 Million
16 Aug, 2024 215.0 217.9 204.2 212.74 14.79 Million
14 Aug, 2024 224.0 224.78 207.33 210.14 28.55 Million
13 Aug, 2024 217.89 236.95 213.55 215.78 79.97 Million
12 Aug, 2024 186.98 209.07 178.52 208.55 92.35 Million