Inox Wind Limited (INOXWIND)
INR 130.12
(-2.32%)
INR 130.12
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 153.16 | 154.25 | 149.09 | 149.62 | 2.56 Million |
| 11 Jun, 2024 | 151.48 | 154.6 | 149.15 | 151.26 | 2.78 Million |
| 10 Jun, 2024 | 153.0 | 154.04 | 147.6 | 149.64 | 3.77 Million |
| 07 Jun, 2024 | 148.8 | 152.0 | 145.55 | 150.2 | 4.59 Million |
| 06 Jun, 2024 | 143.25 | 153.0 | 141.6 | 146.4 | 5.89 Million |
| 05 Jun, 2024 | 137.3 | 141.7 | 124.25 | 139.8 | 13.02 Million |
| 04 Jun, 2024 | 153.0 | 153.0 | 138.05 | 138.05 | 13.5 Million |
| 03 Jun, 2024 | 157.0 | 157.7 | 149.15 | 153.35 | 12.94 Million |
| 31 May, 2024 | 146.7 | 149.6 | 142.6 | 148.95 | 8.8 Million |
| 30 May, 2024 | 142.6 | 148.8 | 142.0 | 145.4 | 13 Million |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA