Inox Wind Limited (INOXWIND)
INR 130.12
(-2.32%)
INR 130.12
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 138.0 | 146.8 | 133.0 | 143.4 | 36.88 Million |
| 28 May, 2024 | 155.0 | 157.0 | 147.75 | 147.75 | 90.8 Million |
| 27 May, 2024 | 166.1 | 177.0 | 161.65 | 164.15 | 8.13 Million |
| 24 May, 2024 | 160.0 | 166.4 | 157.0 | 165.0 | 9.29 Million |
| 23 May, 2024 | 604.65 | 629.0 | 601.0 | 605.15 | 4.62 Million |
| 22 May, 2024 | 614.95 | 618.0 | 596.1 | 600.0 | 1.46 Million |
| 21 May, 2024 | 635.0 | 641.95 | 607.05 | 612.05 | 1.62 Million |
| 18 May, 2024 | 613.75 | 634.3 | 609.65 | 628.9 | 319.18 Thousand |
| 17 May, 2024 | 619.7 | 619.7 | 592.95 | 609.65 | 1.44 Million |
| 16 May, 2024 | 564.95 | 615.3 | 558.0 | 610.35 | 2.46 Million |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA