Inox Wind Limited (INOXWIND)
INR 130.12
(-2.32%)
INR 130.12
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 636.0 | 644.8 | 624.1 | 627.6 | 718.62 Thousand |
| 29 Apr, 2024 | 647.0 | 660.6 | 623.05 | 631.0 | 1.07 Million |
| 26 Apr, 2024 | 656.55 | 663.0 | 637.0 | 640.6 | 2.19 Million |
| 25 Apr, 2024 | 604.7 | 658.4 | 604.0 | 645.5 | 6.83 Million |
| 24 Apr, 2024 | 609.75 | 612.0 | 597.05 | 602.9 | 1.09 Million |
| 23 Apr, 2024 | 630.0 | 645.9 | 590.1 | 599.7 | 3.49 Million |
| 22 Apr, 2024 | 582.9 | 599.0 | 569.05 | 592.45 | 1.4 Million |
| 19 Apr, 2024 | 538.0 | 577.9 | 521.75 | 569.05 | 1.82 Million |
| 18 Apr, 2024 | 547.6 | 571.95 | 540.05 | 544.3 | 1.03 Million |
| 16 Apr, 2024 | 538.0 | 567.0 | 535.15 | 548.9 | 916.23 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA