Inox Wind Limited (INOXWIND)
INR 130.12
(-2.32%)
INR 130.12
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 540.0 | 558.8 | 530.0 | 542.05 | 893.01 Thousand |
| 12 Apr, 2024 | 541.75 | 566.0 | 537.5 | 558.4 | 817.85 Thousand |
| 10 Apr, 2024 | 557.7 | 559.9 | 536.5 | 541.75 | 632.88 Thousand |
| 09 Apr, 2024 | 557.85 | 573.0 | 548.65 | 559.05 | 1.25 Million |
| 08 Apr, 2024 | 542.8 | 578.7 | 538.1 | 553.25 | 1.4 Million |
| 05 Apr, 2024 | 545.0 | 549.6 | 524.2 | 529.3 | 754.62 Thousand |
| 04 Apr, 2024 | 550.0 | 559.0 | 527.55 | 540.45 | 768.7 Thousand |
| 03 Apr, 2024 | 514.7 | 540.3 | 510.05 | 538.3 | 1.06 Million |
| 02 Apr, 2024 | 527.0 | 531.0 | 512.0 | 514.6 | 497.19 Thousand |
| 01 Apr, 2024 | 525.0 | 539.7 | 514.05 | 524.7 | 476.5 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA