Inox Wind Limited (INOXWIND)
INR 130.12
(-2.32%)
INR 130.12
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 463.0 | 479.45 | 450.75 | 450.75 | 1.89 Million |
| 12 Mar, 2024 | 498.0 | 518.3 | 472.7 | 474.45 | 1.6 Million |
| 11 Mar, 2024 | 523.7 | 532.3 | 497.55 | 497.55 | 1.39 Million |
| 07 Mar, 2024 | 475.0 | 523.7 | 475.0 | 523.7 | 3.36 Million |
| 06 Mar, 2024 | 498.8 | 498.8 | 498.8 | 498.8 | 140.35 Thousand |
| 05 Mar, 2024 | 525.05 | 525.05 | 525.05 | 525.05 | 391.78 Thousand |
| 04 Mar, 2024 | 552.65 | 556.9 | 552.65 | 552.65 | 1.36 Million |
| 02 Mar, 2024 | 596.65 | 604.0 | 578.0 | 581.7 | 121.73 Thousand |
| 01 Mar, 2024 | 610.05 | 622.2 | 575.1 | 585.0 | 609.71 Thousand |
| 29 Feb, 2024 | 603.75 | 615.0 | 578.3 | 602.8 | 2.2 Million |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA