Inox Wind Limited (INOXWIND)
INR 130.12
(-2.32%)
INR 130.12
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 500.0 | 532.0 | 500.0 | 525.1 | 4.59 Million |
| 13 Feb, 2024 | 500.0 | 520.95 | 442.75 | 514.65 | 1.64 Million |
| 12 Feb, 2024 | 531.0 | 542.0 | 485.0 | 491.9 | 2.13 Million |
| 09 Feb, 2024 | 556.4 | 562.0 | 498.1 | 512.2 | 1.7 Million |
| 08 Feb, 2024 | 570.0 | 578.8 | 543.4 | 552.3 | 2.43 Million |
| 07 Feb, 2024 | 531.95 | 545.0 | 527.0 | 542.65 | 1.12 Million |
| 06 Feb, 2024 | 541.0 | 546.7 | 515.0 | 528.8 | 1.64 Million |
| 05 Feb, 2024 | 523.7 | 543.0 | 515.8 | 534.95 | 2.7 Million |
| 02 Feb, 2024 | 480.0 | 519.9 | 480.0 | 508.75 | 3.17 Million |
| 01 Feb, 2024 | 478.65 | 490.0 | 461.5 | 478.3 | 1.64 Million |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA