Inox Wind Limited (INOXWIND)
INR 130.12
(-2.32%)
INR 130.12
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 471.0 | 485.95 | 470.9 | 478.0 | 678.19 Thousand |
| 30 Jan, 2024 | 494.6 | 494.75 | 466.35 | 470.9 | 701.61 Thousand |
| 29 Jan, 2024 | 474.0 | 494.0 | 473.05 | 490.3 | 1.32 Million |
| 25 Jan, 2024 | 441.6 | 478.7 | 441.55 | 469.45 | 2.04 Million |
| 24 Jan, 2024 | 431.25 | 448.5 | 425.05 | 439.4 | 777.19 Thousand |
| 23 Jan, 2024 | 430.0 | 446.5 | 425.0 | 430.65 | 598.61 Thousand |
| 20 Jan, 2024 | 449.5 | 450.5 | 434.15 | 435.85 | 486.43 Thousand |
| 19 Jan, 2024 | 449.0 | 458.0 | 439.2 | 450.2 | 875.44 Thousand |
| 18 Jan, 2024 | 426.85 | 453.0 | 410.05 | 444.8 | 1.34 Million |
| 17 Jan, 2024 | 438.35 | 444.95 | 424.1 | 426.85 | 507.82 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA