Inox Wind Limited (INOXWIND)
INR 130.12
(-2.32%)
INR 130.12
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 452.0 | 459.45 | 433.95 | 438.35 | 677.66 Thousand |
| 15 Jan, 2024 | 442.95 | 461.7 | 435.0 | 451.65 | 1.16 Million |
| 12 Jan, 2024 | 450.1 | 458.0 | 430.5 | 440.05 | 1.27 Million |
| 11 Jan, 2024 | 464.65 | 468.85 | 446.0 | 452.05 | 750.29 Thousand |
| 10 Jan, 2024 | 474.95 | 480.0 | 432.35 | 455.75 | 3.3 Million |
| 09 Jan, 2024 | 500.0 | 512.95 | 469.0 | 474.35 | 1.22 Million |
| 08 Jan, 2024 | 509.05 | 510.0 | 459.15 | 495.65 | 3.82 Million |
| 05 Jan, 2024 | 518.55 | 525.8 | 505.35 | 510.15 | 1 Million |
| 04 Jan, 2024 | 516.75 | 522.0 | 505.1 | 518.1 | 1.55 Million |
| 03 Jan, 2024 | 525.8 | 540.15 | 505.1 | 514.3 | 2.3 Million |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA