Inox Wind Limited (INOXWIND)

INR 130.12

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 402.0 409.0 397.4 403.9 1.32 Million
15 Dec, 2023 411.0 420.0 402.35 407.85 1.87 Million
14 Dec, 2023 403.85 412.75 394.1 410.4 1.64 Million
13 Dec, 2023 403.25 406.95 390.0 403.65 2.28 Million
12 Dec, 2023 397.9 412.0 382.1 399.45 4.4 Million
11 Dec, 2023 363.35 400.0 363.0 394.0 9.28 Million
08 Dec, 2023 360.0 368.0 354.25 363.35 3.42 Million
07 Dec, 2023 347.0 365.0 347.0 356.15 6.04 Million
06 Dec, 2023 325.0 348.0 323.0 343.8 5.71 Million
05 Dec, 2023 334.0 334.0 315.35 326.2 4.88 Million