Inox Wind Limited (INOXWIND)

INR 130.12

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 252.0 258.0 248.2 251.85 1.48 Million
16 Nov, 2023 261.0 261.1 247.15 251.9 2.23 Million
15 Nov, 2023 259.0 264.3 255.05 259.4 2.42 Million
13 Nov, 2023 250.0 258.0 249.25 256.15 3.74 Million
12 Nov, 2023 240.15 253.4 238.1 248.3 2.22 Million
10 Nov, 2023 239.0 242.0 233.95 237.75 1.61 Million
09 Nov, 2023 240.0 242.3 233.0 239.0 1.95 Million
08 Nov, 2023 240.7 246.0 236.2 238.75 3.03 Million
07 Nov, 2023 243.4 245.95 231.9 239.9 6.95 Million
06 Nov, 2023 216.0 239.9 215.65 238.5 15.73 Million