Inox Wind Limited (INOXWIND)

INR 130.12

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 215.0 217.65 213.05 214.65 2.05 Million
02 Nov, 2023 213.8 216.1 208.35 214.1 3.29 Million
01 Nov, 2023 218.8 219.7 210.0 211.4 3.67 Million
31 Oct, 2023 215.4 218.9 207.6 216.75 29.31 Million
30 Oct, 2023 212.1 227.0 207.8 223.65 6.64 Million
27 Oct, 2023 212.0 215.7 200.05 209.9 2.53 Million
26 Oct, 2023 195.15 211.75 189.5 209.5 1.89 Million
25 Oct, 2023 205.2 207.95 189.65 198.0 1.59 Million
23 Oct, 2023 210.55 215.9 198.0 202.95 1.59 Million
20 Oct, 2023 214.55 217.65 206.65 212.4 1.64 Million