Inox Wind Limited (INOXWIND)
INR 130.12
(-2.32%)
INR 130.12
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 199.15 | 201.0 | 195.1 | 197.6 | 654.3 Thousand |
| 04 Oct, 2023 | 191.55 | 195.0 | 189.0 | 193.8 | 528.7 Thousand |
| 03 Oct, 2023 | 191.9 | 195.5 | 191.5 | 192.25 | 267.05 Thousand |
| 29 Sep, 2023 | 195.0 | 197.4 | 190.1 | 193.05 | 394.06 Thousand |
| 28 Sep, 2023 | 197.45 | 202.25 | 192.75 | 194.15 | 339.72 Thousand |
| 27 Sep, 2023 | 196.75 | 201.9 | 193.85 | 197.8 | 401.5 Thousand |
| 26 Sep, 2023 | 193.5 | 206.0 | 192.5 | 196.75 | 832.33 Thousand |
| 25 Sep, 2023 | 194.0 | 194.25 | 188.2 | 192.2 | 382 Thousand |
| 22 Sep, 2023 | 197.0 | 198.05 | 190.3 | 191.6 | 486.75 Thousand |
| 21 Sep, 2023 | 198.0 | 199.8 | 195.9 | 197.25 | 421.16 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA