Inox Wind Limited (INOXWIND)
INR 130.12
(-2.32%)
INR 130.12
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 195.55 | 204.4 | 195.4 | 198.75 | 949.18 Thousand |
| 18 Sep, 2023 | 197.0 | 200.15 | 194.15 | 196.55 | 360.49 Thousand |
| 15 Sep, 2023 | 196.0 | 202.0 | 196.0 | 197.65 | 389.42 Thousand |
| 14 Sep, 2023 | 199.2 | 200.5 | 193.15 | 195.15 | 326.1 Thousand |
| 13 Sep, 2023 | 193.4 | 198.7 | 190.05 | 197.65 | 459.14 Thousand |
| 12 Sep, 2023 | 210.75 | 210.75 | 188.25 | 192.95 | 1.08 Million |
| 11 Sep, 2023 | 200.3 | 211.9 | 200.0 | 208.35 | 1.16 Million |
| 08 Sep, 2023 | 200.5 | 203.95 | 199.9 | 200.6 | 360.95 Thousand |
| 07 Sep, 2023 | 201.85 | 204.2 | 199.8 | 200.6 | 417.1 Thousand |
| 06 Sep, 2023 | 201.0 | 204.0 | 196.7 | 201.85 | 537.36 Thousand |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA