Inox Wind Limited (INOXWIND)

INR 130.12

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 199.0 203.1 199.0 201.85 1.16 Million
21 Aug, 2023 190.1 199.0 189.1 194.65 1.12 Million
18 Aug, 2023 190.25 193.95 186.0 190.1 1.57 Million
17 Aug, 2023 205.4 205.4 191.9 192.45 955.85 Thousand
16 Aug, 2023 198.0 205.8 193.75 198.45 1.31 Million
14 Aug, 2023 209.35 209.95 197.65 201.15 1.02 Million
11 Aug, 2023 214.0 218.2 206.8 209.35 894.63 Thousand
10 Aug, 2023 223.0 224.0 214.15 217.1 1.44 Million
09 Aug, 2023 225.5 228.3 220.85 224.0 1.44 Million
08 Aug, 2023 221.25 228.4 215.25 224.55 3.29 Million