Inox Wind Limited (INOXWIND)
INR 130.12
(-2.32%)
INR 130.12
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 207.0 | 208.75 | 197.25 | 200.6 | 549.99 Thousand |
| 04 Sep, 2023 | 207.45 | 209.95 | 205.1 | 205.75 | 370.86 Thousand |
| 01 Sep, 2023 | 206.15 | 209.8 | 204.25 | 206.05 | 364.94 Thousand |
| 31 Aug, 2023 | 212.0 | 215.0 | 202.0 | 204.05 | 767.57 Thousand |
| 30 Aug, 2023 | 204.95 | 217.0 | 204.95 | 210.95 | 944.51 Thousand |
| 29 Aug, 2023 | 209.0 | 210.85 | 203.0 | 204.7 | 563.67 Thousand |
| 28 Aug, 2023 | 202.7 | 208.9 | 197.05 | 207.55 | 847.74 Thousand |
| 25 Aug, 2023 | 202.75 | 203.2 | 197.05 | 200.4 | 423.19 Thousand |
| 24 Aug, 2023 | 204.75 | 205.8 | 201.4 | 203.55 | 596.61 Thousand |
| 23 Aug, 2023 | 204.0 | 207.25 | 201.0 | 203.75 | 1.45 Million |
INSECTICID
INSPIRE-SM
INSPIRISYS
INNOVANA
INOXGREEN
INOXINDIA