Inox Wind Limited (INOXWIND)

INR 130.12

(-2.32%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 192.0 215.8 192.0 211.45 5.24 Million
21 Jul, 2023 191.3 196.5 185.05 189.35 1.1 Million
20 Jul, 2023 194.0 194.8 190.5 191.55 504.17 Thousand
19 Jul, 2023 185.65 195.2 184.7 192.6 916.54 Thousand
18 Jul, 2023 191.4 192.9 184.0 187.4 940.3 Thousand
17 Jul, 2023 200.1 203.25 188.6 191.7 1.48 Million
14 Jul, 2023 186.65 196.8 183.5 194.95 1.08 Million
13 Jul, 2023 194.3 198.1 183.45 185.45 1.53 Million
12 Jul, 2023 189.95 196.95 189.45 193.5 1.65 Million
11 Jul, 2023 195.8 195.8 187.1 189.3 2.23 Million